Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,390 EUR -0,058 EUR · -0,40 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
14,258 EUR 0,000 EUR · 0,00 % 01.06.2024, 11:01:14 · 3 Stk. | ||||||
Frankfurt verzögert | 14,176 EUR -0,426 EUR · -2,92 % 31.05.2024, 20:55:55 · 100 Stk. | |||||
Xetra verzögert | 14,350 EUR -0,314 EUR · -2,14 % 31.05.2024, 17:35:58 · 0 Stk. | |||||
Nasdaq verzögert | 15,610 USD -0,150 USD · -0,95 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 14,392 EUR -0,164 EUR · -1,13 % 31.05.2024, 22:26:40 · unbekannt | |||||
London verzögert | 15,580 USD -0,350 USD · -2,20 % 31.05.2024, 17:35:14 · unbekannt | |||||
gettex Echtzeit | 14,300 EUR -0,222 EUR · -1,53 % 31.05.2024, 21:43:58 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,258 EUR -0,146 EUR · -1,01 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 14,346 EUR -0,102 EUR · -0,71 % 31.05.2024, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,314 EUR -0,368 EUR · -2,51 % 31.05.2024, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 14,452 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 14,492 EUR +0,054 EUR · +0,37 % 31.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,389 EUR -0,166 EUR · -1,14 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,340 USD | 17,730 USD | 17,120 USD | 17,200 USD | 16.009.658 Stk. | |
17,550 USD | 17,650 USD | 17,140 USD | 17,520 USD | 13.073.294 Stk. | |
17,430 USD | 17,430 USD | 16,450 USD | 16,600 USD | 27.084.397 Stk. | |
17,420 USD | 18,400 USD | 17,160 USD | 17,780 USD | 38.982.100 Stk. | |
17,800 USD | 17,890 USD | 17,110 USD | 17,240 USD | 12.963.470 Stk. | |
17,330 USD | 17,370 USD | 16,960 USD | 17,180 USD | 10.262.260 Stk. | |
17,400 USD | 17,490 USD | 16,750 USD | 17,080 USD | 11.195.760 Stk. | |
17,260 USD | 17,350 USD | 16,750 USD | 17,040 USD | 8.907.968 Stk. | |
17,370 USD | 17,680 USD | 16,650 USD | 17,080 USD | 11.143.966 Stk. | |
17,080 USD | 17,320 USD | 16,895 USD | 16,970 USD | 7.850.868 Stk. | |
16,900 USD | 17,110 USD | 16,535 USD | 16,620 USD | 11.939.354 Stk. | |
16,630 USD | 16,731 USD | 15,675 USD | 16,070 USD | 17.418.130 Stk. | |
15,990 USD | 16,185 USD | 15,800 USD | 16,010 USD | 9.006.437 Stk. | |
16,290 USD | 16,795 USD | 15,990 USD | 16,113 USD | 13.378.328 Stk. | |
16,200 USD | 16,210 USD | 15,320 USD | 15,430 USD | 12.570.545 Stk. | |
15,680 USD | 15,940 USD | 15,560 USD | 15,640 USD | 5.559.985 Stk. | |
15,810 USD | 15,873 USD | 15,485 USD | 15,680 USD | 6.993.502 Stk. | |
15,410 USD | 16,055 USD | 15,270 USD | 15,920 USD | 9.988.580 Stk. | |
15,760 USD | 16,079 USD | 15,650 USD | 15,770 USD | 6.546.366 Stk. | |
15,930 USD | 16,090 USD | 15,390 USD | 15,610 USD | 8.405.481 Stk. |